Fairfax Media network navigation

  • Home
  • Shares
  • Market Indices

Market Indices

Choose an Index to view the details of :    


 S&P/ASX 200 Overview

Current Value 5062.4
Open 5165.4
High 5160.2
Low 5058.6
Last Close 5062.4
Change  -0.1

InvestSMART Market Leaders offers you the opportunity to own a managed portfolio of blue chip shares, comprising 20 of the largest companies listed on the Australian Stock Exchange (ASX). Find out more!

Constituent Companies for S&P/ASX 200  (123 companies)
Company Current Price+ Open High Low Last Close Volume Change
ADELAIDE BANK LIMITED (ADB)
ORDINARY FULLY PAID 		$ 15.58 $ 0 $ 0 $ 0 $ 15.58 0 -
ADELAIDE BRIGHTON LIMITED (ABC)
ORDINARY FULLY PAID 		$ 3.3 $ 3.42 $ 3.42 $ 3.3 $ 3.46 2,711,081 $ -0.160   -4.624 %
ADSTEAM MARINE LIMITED (ADZ)
ORDINARY FULLY PAID 		$ 2.54 $ 0 $ 0 $ 0 $ 2.54 0 -
ADVANCED MAGNESIUM LIMITED (ANM)
ORDINARY FULLY PAID 		$ 0.055 $ 0 $ 0 $ 0 $ 0.055 0 -
AMCOR LIMITED (AMC)
ORDINARY FULLY PAID 		$ 10.32 $ 10.19 $ 10.32 $ 10.12 $ 10.15 5,773,076 $ 0.170   1.675 %
AMP LIMITED (AMP)
ORDINARY FULLY PAID 		$ 5.32 $ 5.45 $ 5.46 $ 5.305 $ 5.48 7,758,022 $ -0.160   -2.920 %
ANGLOGOLD ASHANTI LIMITED (AGG)
CHESS DEPOSITARY INTERESTS 5:1 		$ 3.43 $ 3.5 $ 3.5 $ 3.43 $ 3.4 2,207 $ 0.030   0.882 %
APA GROUP (APA)
UNITS FULLY PAID STAPLED SECURITIES 		$ 6.69 $ 6.87 $ 6.87 $ 6.635 $ 6.86 3,144,087 $ -0.170   -2.478 %
APN NEWS & MEDIA LIMITED (APN)
ORDINARY FULLY PAID 		$ 0.3 $ 0.315 $ 0.325 $ 0.29 $ 0.315 2,315,234 $ -0.015   -4.762 %
AQUARIUS PLATINUM LIMITED (AQP)
15C US ORDINARY FULLY PAID 		$ 0.62 $ 0.62 $ 0.637 $ 0.585 $ 0.62 647,627 -
ARGO INVESTMENTS LIMITED (ARG)
ORDINARY FULLY PAID 		$ 6.6 $ 6.69 $ 6.7 $ 6.59 $ 6.68 215,172 $ -0.080   -1.198 %
ARISTOCRAT LEISURE LIMITED (ALL)
ORDINARY FULLY PAID 		$ 4.27 $ 4.24 $ 4.32 $ 4.21 $ 4.2 3,590,745 $ 0.070   1.667 %
ASX LIMITED (ASX)
ORDINARY FULLY PAID 		$ 38.76 $ 39.71 $ 39.71 $ 38.68 $ 39.77 745,857 $ -1.010   -2.540 %
AUSTAR UNITED COMMUNICATIONS LIMITED (AUN)
ORDINARY FULLY PAID 		$ 1.515 $ 0 $ 0 $ 0 $ 1.515 0 -
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED (ANZ)
ORDINARY FULLY PAID 		$ 28.13 $ 28.98 $ 29 $ 28.07 $ 29.3 10,854,393 $ -1.170   -3.993 %
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED (AFI)
ORDINARY FULLY PAID 		$ 5.61 $ 5.75 $ 5.77 $ 5.6 $ 5.72 261,219 $ -0.110   -1.923 %
AUSTRALIAN INFRASTRUCTURE FUND LIMITED (AIX)
ORDINARY FULLY PAID 		$ 0.17 $ 0.175 $ 0.175 $ 0.17 $ 0.17 3,677,168 -
AXA ASIA PACIFIC HOLDINGS LIMITED (AXA)
ORDINARY FULLY PAID 		$ 6.42 $ 0 $ 0 $ 0 $ 6.42 0 -
BANK OF QUEENSLAND LIMITED. (BOQ)
ORDINARY FULLY PAID 		$ 9.08 $ 9.41 $ 9.43 $ 9.02 $ 9.45 3,223,533 $ -0.370   -3.915 %
BENDIGO AND ADELAIDE BANK LIMITED (BEN)
ORDINARY FULLY PAID 		$ 10.48 $ 10.73 $ 10.78 $ 10.36 $ 10.77 1,221,483 $ -0.290   -2.693 %
BHP BILLITON LIMITED (BHP)
ORDINARY FULLY PAID 		$ 34.88 $ 35.25 $ 35.4 $ 34.8 $ 35.27 9,484,431 $ -0.390   -1.106 %
BILLABONG INTERNATIONAL LIMITED (BBG)
ORDINARY FULLY PAID 		$ 0.455 $ 0 $ 0 $ 0 $ 0.455 0 -
BIOTA HOLDINGS LIMITED (BTA)
ORDINARY FULLY PAID 		$ 0.57 $ 0 $ 0 $ 0 $ 0.57 0 -
BORAL LIMITED. (BLD)
ORDINARY FULLY PAID 		$ 4.48 $ 4.54 $ 4.57 $ 4.4 $ 4.61 5,626,333 $ -0.130   -2.820 %
BRAMBLES INDUSTRIES LIMITED (BIL)
ORDINARY FULLY PAID 		$ 12.9 $ 0 $ 0 $ 0 $ 12.9 0 -
BRANDRILL LIMITED (BDL)
ORDINARY FULLY PAID 		$ 0.135 $ 0 $ 0 $ 0 $ 0.135 0 -
BURNS, PHILP & COMPANY LIMITED (BPC)
ORDINARY FULLY PAID 		$ 1.095 $ 0 $ 0 $ 0 $ 1.095 0 -
CALTEX AUSTRALIA LIMITED (CTX)
ORDINARY FULLY PAID 		$ 22.27 $ 23.2 $ 23.41 $ 22.21 $ 23.48 615,853 $ -1.210   -5.153 %
CAPRAL LIMITED (CAA)
ORDINARY FULLY PAID 		$ 0.19 $ 0.195 $ 0.2 $ 0.19 $ 0.19 2,275,603 -
COATES HIRE LIMITED (COA)
ORDINARY FULLY PAID 		$ 6.58 $ 0 $ 0 $ 0 $ 6.58 0 -
COCA-COLA AMATIL LIMITED (CCL)
ORDINARY FULLY PAID 		$ 12.85 $ 12.93 $ 12.95 $ 12.8 $ 12.88 2,214,565 $ -0.030   -0.233 %
COCHLEAR LIMITED (COH)
ORDINARY FULLY PAID 		$ 67.12 $ 67.92 $ 68.21 $ 66.09 $ 69.02 404,430 $ -1.900   -2.753 %
COMMONWEALTH BANK OF AUSTRALIA. (CBA)
ORDINARY FULLY PAID 		$ 69.71 $ 71.03 $ 71.25 $ 69.5 $ 71.7 5,026,007 $ -1.990   -2.775 %
COMMONWEALTH PROPERTY OFFICE FUND (CPA)
ORDINARY UNITS FULLY PAID 		$ 1.12 $ 1.15 $ 1.15 $ 1.12 $ 1.155 15,861,783 $ -0.035   -3.030 %
COMPUTERSHARE LIMITED. (CPU)
ORDINARY FULLY PAID 		$ 11.11 $ 10.63 $ 11.15 $ 10.595 $ 10.61 3,949,813 $ 0.500   4.713 %
CONSOLIDATED MEDIA HOLDINGS LIMITED (PBL)
ORDINARY FULLY PAID 		$ 20.8 $ 0 $ 0 $ 0 $ 20.8 0 -
CORPORATE EXPRESS AUSTRALIA LIMITED (CXP)
ORDINARY FULLY PAID 		$ 4.75 $ 0 $ 0 $ 0 $ 4.75 0 -
CRANE GROUP LIMITED (CRG)
ORDINARY FULLY PAID 		$ 10.38 $ 0 $ 0 $ 0 $ 10.38 0 -
CSL LIMITED (CSL)
ORDINARY FULLY PAID 		$ 60.86 $ 61 $ 61.58 $ 60.6 $ 60.95 2,310,947 $ -0.090   -0.148 %
CSR LIMITED (CSR)
ORDINARY FULLY PAID 		$ 2.06 $ 2.05 $ 2.06 $ 2.01 $ 2.06 2,720,285 -
DAVID JONES LIMITED (DJS)
ORDINARY FULLY PAID 		$ 2.65 $ 2.71 $ 2.72 $ 2.635 $ 2.72 5,605,430 $ -0.070   -2.574 %
DEUTSCHE INDUSTRIAL TRUST (DIT)
UNITS FULLY PAID 		$ 1.96 $ 0 $ 0 $ 0 $ 1.96 0 -
DEUTSCHE OFFICE TRUST (DOT)
UNITS FULLY PAID 		$ 1.22 $ 0 $ 0 $ 0 $ 1.22 0 -
DJERRIWARRH INVESTMENTS LIMITED (DJW)
ORDINARY FULLY PAID 		$ 4.43 $ 4.5 $ 4.5 $ 4.41 $ 4.48 88,809 $ -0.050   -1.116 %
ENERGY DEVELOPMENTS LIMITED (ENE)
ORDINARY FULLY PAID 		$ 4.39 $ 4.42 $ 4.44 $ 4.37 $ 4.4 102,169 $ -0.010   -0.227 %
ENVESTRA LIMITED (ENV)
ORDINARY FULLY PAID 		$ 1.03 $ 1.065 $ 1.065 $ 1.022 $ 1.065 2,508,213 $ -0.035   -3.286 %
ERG LIMITED (ERG)
ORDINARY FULLY PAID 		$ 0.005 $ 0 $ 0 $ 0 $ 0.005 0 -
ETRADE AUSTRALIA LIMITED (ETR)
ORDINARY FULLY PAID 		$ 4.3 $ 0 $ 0 $ 0 $ 4.3 0 -
FAIRFAX MEDIA LIMITED (FXJ)
ORDINARY FULLY PAID 		$ 0.585 $ 0.6 $ 0.605 $ 0.575 $ 0.6 33,031,569 $ -0.015   -2.500 %
FUTURIS CORPORATION LIMITED (FCL)
ORDINARY FULLY PAID 		$ 0.425 $ 0 $ 0 $ 0 $ 0.425 0 -
GPT GROUP (GPT)
STAPLED SECURITIES FULLY PAID 		$ 3.95 $ 4.05 $ 4.08 $ 3.95 $ 4.08 8,669,103 $ -0.130   -3.186 %
GRAND HOTEL GROUP (GHG)
ORDINARY/UNITS FULLY PAID 		$ 1.32 $ 0 $ 0 $ 0 $ 1.32 0 -
GREAT SOUTHERN LIMITED (GTP)
ORDINARY FULLY PAID 		$ 0.12 $ 0 $ 0 $ 0 $ 0.12 0 -
GWA INTERNATIONAL LIMITED (GWT)
ORDINARY FULLY PAID 		$ 3.06 $ 0 $ 0 $ 0 $ 3.06 0 -
HARVEY NORMAN HOLDINGS LIMITED (HVN)
ORDINARY FULLY PAID 		$ 2.6 $ 2.63 $ 2.65 $ 2.59 $ 2.65 2,571,819 $ -0.050   -1.887 %
HENRY WALKER ELTIN GROUP LIMITED (HWE)
ORDINARY FULLY PAID 		$ 0.495 $ 0 $ 0 $ 0 $ 0.495 0 -
HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED (HTA)
ORDINARY FULLY PAID 		$ 0.036 $ 0.039 $ 0.039 $ 0.036 $ 0.036 207,800 -
ILUKA RESOURCES LIMITED (ILU)
ORDINARY FULLY PAID 		$ 11.36 $ 11.85 $ 11.89 $ 11.25 $ 11.79 5,882,710 $ -0.430   -3.647 %
INFOMEDIA LTD (IFM)
ORDINARY FULLY PAID 		$ 0.485 $ 0.49 $ 0.49 $ 0.48 $ 0.49 402,758 $ -0.005   -1.020 %
ING INDUSTRIAL FUND (IIF)
UNITS FULLY PAID 		$ 0.535 $ 0 $ 0 $ 0 $ 0.535 0 -
INTELLECT HOLDINGS LIMITED (IHG)
ORDINARY FULLY PAID 		$ 0.036 $ 0 $ 0 $ 0 $ 0.036 0 -
INVESTA OFFICE FUND (IOF)
STAPLED SECURITIES 		$ 3.22 $ 3.33 $ 3.33 $ 3.22 $ 3.33 3,526,733 $ -0.110   -3.303 %
INVESTA PROPERTY GROUP (IPG)
ORD/UNITS FULLY PAID STAPLED SECURITIES 		$ 2.99 $ 0 $ 0 $ 0 $ 2.99 0 -
KEYCORP LIMITED (KYC)
ORDINARY FULLY PAID 		$ 0.575 $ 0 $ 0 $ 0 $ 0.575 0 -
LEIGHTON HOLDINGS LIMITED (LEI)
ORDINARY FULLY PAID 		$ 18.43 $ 18.7 $ 18.81 $ 18.35 $ 18.88 1,567,672 $ -0.450   -2.383 %
LEND LEASE GROUP (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES 		$ 9.99 $ 10.19 $ 10.2 $ 9.905 $ 10.3 2,523,917 $ -0.310   -3.010 %
LIHIR GOLD LIMITED (LHG)
10 TOEA ORDINARY FULLY PAID 		$ 3.17 $ 0 $ 0 $ 0 $ 3.17 0 -
LION NATHAN LIMITED (LNN)
ORDINARY FULLY PAID 		$ 11.46 $ 0 $ 0 $ 0 $ 11.46 0 -
MACQUARIE BANK LIMITED (MBL)
ORDINARY FULLY PAID 		$ 82.3 $ 0 $ 0 $ 0 $ 82.3 0 -
MACQUARIE COUNTRYWIDE TRUST (MCW)
UNITS FULLY PAID 		$ 0.585 $ 0 $ 0 $ 0 $ 0.585 0 -
MACQUARIE GOODMAN INDUSTRIAL TRUST (MGI)
ORDINARY UNITS FULLY PAID 		$ 2.36 $ 0 $ 0 $ 0 $ 2.36 0 -
MACQUARIE INFRASTRUCTURE GROUP (MIG)
UNITS/SHARES FULLY PAID STAPLED SECURITIES 		$ 1.21 $ 0 $ 0 $ 0 $ 1.21 0 -
MACQUARIE OFFICE TRUST (MOF)
UNITS FULLY PAID 		$ 0.28 $ 0 $ 0 $ 0 $ 0.28 0 -
MACQUARIE TELECOM GROUP LIMITED (MAQ)
ORDINARY FULLY PAID 		$ 8.7 $ 8.95 $ 8.95 $ 8.55 $ 8.95 45,371 $ -0.250   -2.793 %
MIRVAC GROUP (MGR)
STAPLED SECURITIES 		$ 1.7 $ 1.75 $ 1.755 $ 1.685 $ 1.75 15,053,694 $ -0.050   -2.857 %
MYOB LIMITED (MYO)
ORDINARY FULLY PAID 		$ 1.03 $ 0 $ 0 $ 0 $ 1.03 0 -
NATIONAL AUSTRALIA BANK LIMITED (NAB)
ORDINARY FULLY PAID 		$ 31.7 $ 32.55 $ 32.68 $ 31.63 $ 32.71 12,525,084 $ -1.010   -3.088 %
NEWCREST MINING LIMITED (NCM)
ORDINARY FULLY PAID 		$ 14.55 $ 14.44 $ 14.64 $ 14.28 $ 14.87 6,526,078 $ -0.320   -2.152 %
NOVOGEN LIMITED (NRT)
ORDINARY FULLY PAID 		$ 0.155 $ 0.165 $ 0.165 $ 0.155 $ 0.165 123,815 $ -0.010   -6.061 %
NUFARM LIMITED (NUF)
ORDINARY FULLY PAID 		$ 4.53 $ 4.45 $ 4.585 $ 4.33 $ 4.4 714,095 $ 0.130   2.955 %
OIL SEARCH LIMITED (OSH)
10 TOEA ORDINARY FULLY PAID 		$ 8.09 $ 8.06 $ 8.21 $ 8.05 $ 8.09 3,866,106 -
ONESTEEL LIMITED (OST)
ORDINARY FULLY PAID 		$ 0.865 $ 0 $ 0 $ 0 $ 0.865 0 -
ORBITAL CORPORATION LIMITED (OEC)
ORDINARY FULLY PAID 		$ 0.18 $ 0 $ 0 $ 0 $ 0.18 0 -
ORICA LIMITED (ORI)
ORDINARY FULLY PAID 		$ 23.39 $ 23.79 $ 24.05 $ 23.21 $ 23.5 3,871,095 $ -0.110   -0.468 %
ORIGIN ENERGY LIMITED (ORG)
ORDINARY FULLY PAID 		$ 13.35 $ 13.41 $ 13.54 $ 13.27 $ 13.47 3,140,545 $ -0.120   -0.891 %
PACIFICA GROUP LIMITED (PBB)
ORDINARY FULLY PAID 		$ 0.23 $ 0 $ 0 $ 0 $ 0.23 0 -
PAPERLINX LIMITED (PPX)
ORDINARY FULLY PAID 		$ 0.058 $ 0.06 $ 0.062 $ 0.058 $ 0.06 396,099 $ -0.002   -3.333 %
PERPETUAL LIMITED (PPT)
ORDINARY FULLY PAID 		$ 43.24 $ 45.58 $ 45.87 $ 42.89 $ 45.54 138,843 $ -2.300   -5.051 %
PMP LIMITED (PMP)
ORDINARY FULLY PAID 		$ 0.28 $ 0.27 $ 0.285 $ 0.27 $ 0.27 73,315 $ 0.010   3.704 %
POWERLAN LIMITED (PWR)
ORDINARY FULLY PAID 		$ 0.017 $ 0 $ 0 $ 0 $ 0.017 0 -
POWERTEL LIMITED (PWT)
ORDINARY FULLY PAID 		$ 2.29 $ 0 $ 0 $ 0 $ 2.29 0 -
QANTAS AIRWAYS LIMITED (QAN)
ORDINARY FULLY PAID 		$ 1.585 $ 1.605 $ 1.62 $ 1.57 $ 1.6 8,772,436 $ -0.015   -0.938 %
QBE INSURANCE GROUP LIMITED (QBE)
ORDINARY FULLY PAID 		$ 16.23 $ 15.75 $ 16.38 $ 15.68 $ 15.23 12,573,720 $ 1.000   6.566 %
RESMED INC (RMD)
CHESS DEPOSITARY INTERESTS 10:1 		$ 5.18 $ 5.18 $ 5.26 $ 5.13 $ 5.13 5,131,854 $ 0.050   0.975 %
RIO TINTO LIMITED (RIO)
ORDINARY FULLY PAID 		$ 55.1 $ 56.15 $ 56.4 $ 54.95 $ 56.3 3,782,683 $ -1.200   -2.131 %
SANTOS LIMITED (STO)
ORDINARY FULLY PAID 		$ 12.86 $ 12.99 $ 13.08 $ 12.78 $ 13.1 2,831,008 $ -0.240   -1.832 %
SEVEN NETWORK LIMITED (SEV)
ORDINARY FULLY PAID 		$ 7.41 $ 0 $ 0 $ 0 $ 7.41 0 -
SILEX SYSTEMS LIMITED (SLX)
ORDINARY FULLY PAID 		$ 2.62 $ 2.62 $ 2.65 $ 2.59 $ 2.62 138,417 -
SMORGON STEEL GROUP LIMITED (SSX)
ORDINARY FULLY PAID 		$ 2.9 $ 0 $ 0 $ 0 $ 2.9 0 -
SONIC HEALTHCARE LIMITED (SHL)
ORDINARY FULLY PAID 		$ 14.31 $ 14.74 $ 14.85 $ 14.28 $ 14.45 1,718,529 $ -0.140   -0.969 %
SOUTHERN PACIFIC PETROLEUM NL (SPP)
ORDINARY FULLY PAID 		$ 0.012 $ 0 $ 0 $ 0 $ 0.012 0 -
SPOTLESS GROUP LIMITED (SPT)
ORDINARY FULLY PAID 		$ 2.65 $ 0 $ 0 $ 0 $ 2.65 0 -
ST GEORGE BANK LIMITED (SGB)
ORDINARY FULLY PAID 		$ 22.1 $ 0 $ 0 $ 0 $ 22.1 0 -
STOCKLAND (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES 		$ 3.78 $ 3.85 $ 3.85 $ 3.75 $ 3.87 15,396,053 $ -0.090   -2.326 %
TABCORP HOLDINGS LIMITED (TAH)
ORDINARY FULLY PAID 		$ 3.51 $ 3.62 $ 3.62 $ 3.5 $ 3.6 2,770,313 $ -0.090   -2.500 %
TECHNOLOGY ONE LIMITED (TNE)
ORDINARY FULLY PAID 		$ 1.66 $ 1.7 $ 1.7 $ 1.605 $ 1.7 89,318 $ -0.040   -2.353 %
TELECOM CORPORATION OF NEW ZEALAND LIMITED (TEL)
ORDINARY FULLY PAID 		$ 1.975 $ 1.98 $ 1.99 $ 1.96 $ 1.99 3,473,490 $ -0.015   -0.754 %
TELSTRA CORPORATION LIMITED. (TLS)
ORDINARY FULLY PAID 		$ 4.95 $ 5.12 $ 5.13 $ 4.92 $ 5.14 70,617,090 $ -0.190   -3.696 %
TEN NETWORK HOLDINGS LIMITED (TEN)
ORDINARY FULLY PAID 		$ 0.27 $ 0.26 $ 0.275 $ 0.26 $ 0.26 27,752,015 $ 0.010   3.846 %
THAKRAL HOLDINGS GROUP (THG)
ORDINARY/UNIT FULLY PAID 		$ 0.795 $ 0 $ 0 $ 0 $ 0.795 0 -
TIMBERCORP LIMITED (TIM)
ORDINARY FULLY PAID 		$ 0.044 $ 0 $ 0 $ 0 $ 0.044 0 -
TOLL HOLDINGS LIMITED (TOL)
ORDINARY FULLY PAID 		$ 5 $ 5.18 $ 5.2 $ 4.96 $ 5.25 6,120,997 $ -0.250   -4.762 %
TRANSURBAN GROUP (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED 		$ 6.89 $ 7.1 $ 7.125 $ 6.89 $ 7.15 6,852,197 $ -0.260   -3.636 %
VILLAGE ROADSHOW LIMITED (VRL)
ORDINARY FULLY PAID 		$ 5.18 $ 5.29 $ 5.29 $ 5.15 $ 5.27 114,489 $ -0.090   -1.708 %
VILLAGE ROADSHOW LIMITED (VRLPA)
'A' CLASS PREFERENCE 		$ 2.26 $ 0 $ 0 $ 0 $ 2.26 0 -
WATTYL LIMITED (WYL)
ORDINARY FULLY PAID 		$ 1.665 $ 0 $ 0 $ 0 $ 1.665 0 -
WESFARMERS LIMITED (WES)
ORDINARY FULLY PAID 		$ 41.98 $ 42.88 $ 42.94 $ 41.95 $ 42.89 2,436,874 $ -0.910   -2.122 %
WESTFIELD AMERICA TRUST (WFA)
UNITS FULLY PAID 		$ 2.44 $ 0 $ 0 $ 0 $ 2.44 0 -
WESTFIELD HOLDINGS LIMITED (WSF)
ORDINARY FULLY PAID 		$ 15.6 $ 0 $ 0 $ 0 $ 15.6 0 -
WESTFIELD TRUST (WFT)
UNITS FULLY PAID 		$ 4.53 $ 0 $ 0 $ 0 $ 4.53 0 -
WESTPAC BANKING CORPORATION (WBC)
ORDINARY FULLY PAID 		$ 29.92 $ 30.87 $ 30.87 $ 29.76 $ 31.19 10,543,940 $ -1.270   -4.072 %
WOODSIDE PETROLEUM LIMITED (WPL)
ORDINARY FULLY PAID 		$ 37.47 $ 37.5 $ 37.81 $ 37.28 $ 37.56 1,876,731 $ -0.090   -0.240 %
WOOLWORTHS LIMITED (WOW)
ORDINARY FULLY PAID 		$ 33.97 $ 34.67 $ 34.68 $ 33.93 $ 34.5 2,708,596 $ -0.530   -1.536 %

+ Security prices are delayed by least 20 minutes and are indicative only.

Advertisement

Trade Shares Online from $19.95^
Free Guides

The SMH Guide to Investing in Art

An educational booklet with useful, practical tips to help you make better-informed decisions about investing in art.

More details...

News

Consumer gloom spoils day for the big four

The Age 23/05/2013 | The local sharemarket closed lower for a second consecutive day, dragged down by the banks and a surprisingly poor consumer sentiment report.

Fairfax shareholders keen for news on Domain and paywalls

The Age 23/05/2013 | There is a great deal of anticipation for the investor day of Fairfax Media, owner of The Age and The Sydney Morning Herald.

RAMS offer sees shares on the rise

The Age 23/05/2013 | Non-bank lender Resimac has made a bid to acquire the remnants of mortgage firm RAMS in a joint proposal with former Babcock & Brown banker Trevor Loewensohn.

Myer all out to chase sales

The Age 23/05/2013 | Department store Myer will switch its focus from relentless cost-cutting to driving sales growth and grabbing a greater slice of the discretionary spend by shoppers.

CORRECTION

The Age 23/05/2013 | In an article Super

Total Myer ban sort of fizzles out CBD Ben Butler

The Age 23/05/2013 | Myer might be under siege from internet shopping, but it seems the permanently outraged denizens of social media are unable to stop the store's tills ringing - or can they?

More...

Sponsored Links
Feedback Form