|
All Ordinaries
|
4959.7 |
5040.8 |
5059.9 |
4936 |
4964.3 |
-4.6
|
|
S&P/ASX 100
|
4129.9 |
4198.8 |
4216.1 |
4109.4 |
4133.3 |
-3.4
|
|
S&P/ASX 20
|
3111.2 |
3164.8 |
3181.9 |
3094.9 |
3113.1 |
-1.9
|
|
S&P/ASX 50
|
5132.3 |
5217.7 |
5241.1 |
5106.4 |
5135.8 |
-3.5
|
|
S&P/ASX Midcap 50
|
4060.5 |
4129 |
4135.2 |
4036.6 |
4068.9 |
-8.4
|
|
S&P/ASX Small Ordinaries
|
2078.3 |
2111.4 |
2119.4 |
2067.6 |
2080.9 |
-2.6
|
|
S&P/ASX 200 Resources
|
3916.2 |
3957 |
3974.7 |
3900.7 |
3918.6 |
-2.4
|
|
S&P/ASX 200
|
4979.3 |
5062.4 |
5083.5 |
4954.9 |
4983.5 |
-4.2
|
|
S&P/ASX 300
|
4936 |
5018.1 |
5038.6 |
4911.9 |
4940.2 |
-4.2
|
|
S&P/ASX 200 Net Total Return
|
39105.5 |
39749.7 |
39915.1 |
38905.3 |
39749.7 |
-644.2
|
|
S&P/ASX 200 Energy (Sector)
|
13103.5 |
13321.8 |
13382.1 |
13052.1 |
13138.6 |
-35.1
|
|
S&P/ASX 200 Materials (Sector)
|
9382.4 |
9481.2 |
9506.2 |
9340.5 |
9384.8 |
-2.4
|
|
S&P/ASX 200 Industrials (Sector)
|
3678.7 |
3730.7 |
3745.8 |
3661.7 |
3678.6 |
0.2
|
|
S&P/ASX 200 Consumer Discretionary (Sector)
|
1589.6 |
1631.4 |
1631.7 |
1582.8 |
1593.6 |
-4.0
|
|
S&P/ASX 200 Consumer Staples (Sector)
|
9927.3 |
10113.1 |
10158.4 |
9904.2 |
9920.7 |
6.6
|
|
S&P/ASX 200 Health Care (Sector)
|
12778 |
13035.6 |
13124.3 |
12702.3 |
12801.4 |
-23.4
|
|
S&P/ASX 200 Financials (Sector)
|
5450 |
5545.4 |
5585.5 |
5419.7 |
5455.3 |
-5.3
|
|
S&P/ASX 200 Information Technology (Sector)
|
714.4 |
734.7 |
734.7 |
711.3 |
716.1 |
-1.7
|
|
S&P/ASX 200 Telecommunication Services (Sector)
|
1675.5 |
1705.6 |
1717.9 |
1650.5 |
1675.1 |
0.4
|
|
S&P/ASX 200 Utilities (Sector)
|
5536.6 |
5619.9 |
5619.9 |
5469.3 |
5536.6 |
0.0
|
|
S&P/ASX200 A-Reit (Sector)
|
1076.8 |
1089.2 |
1095.2 |
1072.2 |
1075.6 |
1.2
|
|
S&P/ASX 200 Financial-X-A-Reit (Sector)
|
6294.1 |
6411.5 |
6461.7 |
6256.6 |
6302.7 |
-8.6
|
|
S&P/ASX All Ordinaries Gold (Sub Industry)
|
2973.4 |
2870.3 |
2973.8 |
2870.3 |
2967.5 |
5.9
|
|
S&P/ASX 300 Metals And Mining (Industry)
|
3096.4 |
3119.1 |
3134.2 |
3082.6 |
3095.4 |
1.0
|
|
S&P/ASX All Australian 50
|
5078.2 |
5163.2 |
5186.9 |
5052.6 |
5081.7 |
-3.5
|
|
S&P/ASX All Australian 200
|
4945 |
5027.3 |
5048.9 |
4920.8 |
4949.2 |
-4.2
|
|
S&P/ASX 200 2 X Daily Inverse Index
|
314.5 |
304.6 |
317.6 |
302.1 |
304.6 |
9.9
|
|
S&P/ASX 200 2 X Daily Leverage Index
|
915.4 |
946.6 |
954.4 |
906.3 |
946.6 |
-31.2
|
|
S&P/ASX Emerging Companies Index
|
1048.3 |
1052.4 |
1057.6 |
1044.8 |
1052.4 |
-4.1
|
|
S&P/ASX 200 Vix Index
|
1733.2 |
1673.2 |
18 |
14.7 |
1673.2 |
60.0
|
|
S&P/ASX Dividend Opportunities Index
|
1642.3 |
1670.4 |
1675.9 |
1632 |
1670.4 |
-28.1
|
|
S&P/ASX Buy Write Index
|
67515.4 |
67515.4 |
67515.4 |
67515.4 |
68033.6 |
-518.2
|