Market indices

The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian market indices
Index Current value+ Open High Low Last close Change
All Ordinaries 5511.2 5502.2 5521.9 5502.2 5202 309.2 
S&P/ASX 100 4594.3 4587.8 4604.3 4587.8 4324.1 270.2 
S&P/ASX 20 3495.6 3495.2 3507 3490.3 3278.9 216.7 
S&P/ASX 50 5698 5691 5711.9 5689.5 5380.2 317.9 
S&P/ASX Midcap 50 4591 4577.3 4607.9 4573.5 4204.7 386.3 
S&P/ASX Small Ordinaries 2189.3 2183.8 2196.8 2183.8 2103.3 86.1 
S&P/ASX 200 Resources 4238.2 4228.2 4253 4228.2 4052.6 185.6 
S&P/ASX 200 5526.2 5517.8 5537.8 5517.8 5408.2 118.0 
S&P/ASX 300 5467.2 5458.9 5478.6 5458.9 5154.5 312.7 
S&P/ASX 200 Net Total Return 45023.5 44943.7 45110.6 44947.7 40951.8 4,071.7 
S&P/ASX 200 Energy (Sector) 14154.2 14163.5 14231.3 14136 13198.9 955.3 
S&P/ASX 200 Materials (Sector) 10300 10260.3 10338.2 10260.3 9903.7 396.3 
S&P/ASX 200 Industrials (Sector) 4104.2 4085.1 4112.5 4085.1 3866.8 237.5 
S&P/ASX 200 Consumer Discretionary (Sector) 1858.2 1856.3 1863.9 1855.7 1760.7 97.5 
S&P/ASX 200 Consumer Staples (Sector) 10219.9 10230.9 10250 10172.4 9794.9 425.0 
S&P/ASX 200 Health Care (Sector) 14284.1 14249.2 14320 14243.5 13918.2 366.0 
S&P/ASX 200 Financials (Sector) 6181.1 6175.6 6196.8 6168.4 5712.8 468.3 
S&P/ASX 200 Information Technology (Sector) 795.1 795.1 805.9 793 724 71.1 
S&P/ASX 200 Telecommunication Services (Sector) 1801.1 1803.7 1810.9 1797.6 1770.1 31.0 
S&P/ASX 200 Utilities (Sector) 5787.3 5722.3 5799.6 5717.9 5354.6 432.7 
S&P/ASX200 A-Reit (Sector) 1052.2 1047.1 1053.9 1047.1 988.2 64.0 
S&P/ASX 200 Financial-X-A-Reit (Sector) 7325.8 7323.7 7347.6 7309.4 6753.9 571.9 
S&P/ASX All Ordinaries Gold (Sub Industry) 1805 1795.5 1805 1764.3 1805 0.0 
S&P/ASX 300 Metals And Mining (Industry) 3230.8 3147.5 3230.8 3147.5 3230.8 0.0 
S&P/ASX All Australian 50 5313.7 5207.2 5313.7 5207.2 5313.7 0.0 
S&P/ASX All Australian 200 5156.6 5051.7 5156.6 5051.7 5156.6 0.0 
S&P/ASX 200 2 X Daily Inverse Index 279.2 291.3 291.3 279.2 291.3 -12.1 
S&P/ASX 200 2 X Daily Leverage Index 975.6 936.6 975.6 936.6 936.6 39.0 
S&P/ASX Emerging Companies Index 1081 1075.8 1085.9 1075.8 1075.8 5.2 
S&P/ASX 200 Vix Index 12.2 14.2 13 12.1 14.2 -2.1 
S&P/ASX Dividend Opportunities Index 1706.1 1671 1706.1 1671 1671 35.1 
S&P/ASX Buy Write Index 67807.5 67807.5 67807.5 67807.5 67900.5 -93.0 

+ Indice values are delayed by at least 20 minutes. Values are indicative only.

© 2011 Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty Ltd ABN: 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). DISCLOSURE: Employees may have an interest in the securities discussed in this report. Please refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/fsg.asp.

Advertisement

Trade Shares Online from $19.95^
Free Guides

The SMH Guide to Investing in Art

An educational booklet with useful, practical tips to help you make better-informed decisions about investing in art.

More details...

Sponsored Links

Feedback Form