Fairfax Media network navigation

  • Home
  • Shares
  • Market indices

Market indices
The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian market indices
Index Current value+ Open High Low Last close Change
All Ordinaries 5040.8 5142.1 5137.2 5036.7 5142.1 -101.3 
S&P/ASX 100 4198.8 4284.9 4280.4 4196.1 4284.9 -86.1 
S&P/ASX 20 3164.8 3235.5 3231.9 3162.2 3235.5 -70.7 
S&P/ASX 50 5217.7 5324.6 5319.2 5213.9 5324.6 -106.9 
S&P/ASX Midcap 50 4129 4215.2 4210 4120.3 4215.2 -86.2 
S&P/ASX Small Ordinaries 2111.4 2151.8 2151.6 2102.7 2151.8 -40.4 
S&P/ASX 200 Resources 3957 4006.6 4005.5 3943.2 4006.6 -49.6 
S&P/ASX 200 5062.4 5165.4 5160.2 5058.6 5165.4 -103.0 
S&P/ASX 300 5018.1 5120.5 5115.4 5014.1 5120.5 -102.4 
S&P/ASX 200 Net Total Return 39749.7 40556.1 40515.6 39717.9 40556.1 -806.4 
S&P/ASX 200 Energy (Sector) 13321.8 13428.2 13465.3 13261 13428.2 -106.4 
S&P/ASX 200 Materials (Sector) 9481.2 9600.9 9604.1 9452.7 9600.9 -119.7 
S&P/ASX 200 Industrials (Sector) 3730.7 3779.7 3778 3705.4 3779.7 -49.0 
S&P/ASX 200 Consumer Discretionary (Sector) 1631.4 1645.5 1653.2 1627.9 1645.5 -14.1 
S&P/ASX 200 Consumer Staples (Sector) 10113.1 10266.7 10280.5 10113.1 10266.7 -153.6 
S&P/ASX 200 Health Care (Sector) 13035.6 13096.5 13178.2 13033.4 13096.5 -60.9 
S&P/ASX 200 Financials (Sector) 5545.4 5699.2 5689.4 5535.8 5699.2 -153.8 
S&P/ASX 200 Information Technology (Sector) 734.7 721.8 736.8 720 721.8 12.9 
S&P/ASX 200 Telecommunication Services (Sector) 1705.6 1773.8 1773.8 1697.2 1773.8 -68.2 
S&P/ASX 200 Utilities (Sector) 5619.9 5765.8 5760.5 5618.7 5765.8 -145.9 
S&P/ASX200 A-Reit (Sector) 1089.2 1110.9 1111 1088.3 1110.9 -21.7 
S&P/ASX 200 Financial-X-A-Reit (Sector) 6411.5 6598.8 6585.1 6397.6 6598.8 -187.3 
S&P/ASX All Ordinaries Gold (Sub Industry) 2870.3 2928 2927.9 2840.7 2928 -57.7 
S&P/ASX 300 Metals And Mining (Industry) 3119.1 3165.6 3164.6 3110.1 3165.6 -46.5 
S&P/ASX All Australian 50 5163.2 5270.8 5265.4 5159.3 5270.8 -107.6 
S&P/ASX All Australian 200 5027.3 5131.6 5126.3 5023.3 5131.6 -104.3 
S&P/ASX 200 2 X Daily Inverse Index 304.6 292.9 305 292.9 292.9 11.7 
S&P/ASX 200 2 X Daily Leverage Index 946.6 985.9 983.9 945.1 985.9 -39.3 
S&P/ASX Emerging Companies Index 1052.4 1073.8 1073.6 1049.9 1073.8 -21.4 
S&P/ASX 200 Vix Index 1673.2 1310.4 1674.5 1261.8 1310.4 362.8 
S&P/ASX Dividend Opportunities Index 1670.4 1709.4 1707.7 1668.7 1709.4 -39.0 
S&P/ASX Buy Write Index 68033.6 68033.6 68033.6 68033.6 67976.3 57.3 

+ Indice values are delayed by at least 20 minutes. Values are indicative only.
© 2011 Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty Ltd ABN: 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). DISCLOSURE: Employees may have an interest in the securities discussed in this report. Please refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/fsg.asp.

Advertisement

Trade Shares Online from $19.95^
Free Guides

The SMH Guide to Investing in Art

An educational booklet with useful, practical tips to help you make better-informed decisions about investing in art.

More details...

Sponsored Links
Feedback Form