Market indices

The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian market indices
Index Current value+ Open High Low Last close Change
All Ordinaries 5502.2 5467.1 5507.8 5467.1 5202 300.2 
S&P/ASX 100 4588.4 4556.8 4591.3 4556.8 4324.1 264.3 
S&P/ASX 20 3495.2 3469.3 3496.8 3469.3 3278.9 216.3 
S&P/ASX 50 5691.9 5652.2 5694.4 5652.2 5380.2 311.8 
S&P/ASX Midcap 50 4577.1 4549.1 4589.7 4549.1 4204.7 372.4 
S&P/ASX Small Ordinaries 2178.7 2163.3 2181.1 2163.3 2103.3 75.5 
S&P/ASX 200 Resources 4225.4 4206.3 4229.5 4204.5 4052.6 172.8 
S&P/ASX 200 5517.8 5479.3 5521.4 5479.3 5408.2 109.6 
S&P/ASX 300 5458.6 5420.9 5462.2 5420.9 5154.5 304.1 
S&P/ASX 200 Net Total Return 44944 44630.4 44966.8 44630.4 40951.8 3,992.2 
S&P/ASX 200 Energy (Sector) 14171.8 14049.8 14178.8 14049.8 13198.9 972.9 
S&P/ASX 200 Materials (Sector) 10254.8 10224.3 10267.7 10221.9 9903.7 351.1 
S&P/ASX 200 Industrials (Sector) 4087.4 4068.7 4095 4068.7 3866.8 220.7 
S&P/ASX 200 Consumer Discretionary (Sector) 1855.6 1839 1863.5 1839 1760.7 94.9 
S&P/ASX 200 Consumer Staples (Sector) 10243.3 10173.8 10302.5 10170.3 9794.9 448.4 
S&P/ASX 200 Health Care (Sector) 14248.3 14200.4 14282.7 14190.4 13918.2 330.2 
S&P/ASX 200 Financials (Sector) 6175.8 6121 6177.5 6121 5712.8 463.0 
S&P/ASX 200 Information Technology (Sector) 794.4 778 797.2 778 724 70.4 
S&P/ASX 200 Telecommunication Services (Sector) 1802 1792 1807.2 1792 1770.1 31.9 
S&P/ASX 200 Utilities (Sector) 5711.6 5691.5 5720.8 5691.5 5354.6 357.0 
S&P/ASX200 A-Reit (Sector) 1046.5 1044 1051.4 1043.9 988.2 58.3 
S&P/ASX 200 Financial-X-A-Reit (Sector) 7324.8 7252.4 7326.5 7252.4 6753.9 570.9 
S&P/ASX All Ordinaries Gold (Sub Industry) 1805 1795.5 1805 1764.3 1805 0.0 
S&P/ASX 300 Metals And Mining (Industry) 3230.8 3147.5 3230.8 3147.5 3230.8 0.0 
S&P/ASX All Australian 50 5313.7 5207.2 5313.7 5207.2 5313.7 0.0 
S&P/ASX All Australian 200 5156.6 5051.7 5156.6 5051.7 5156.6 0.0 
S&P/ASX 200 2 X Daily Inverse Index 279.2 291.3 291.3 279.2 291.3 -12.1 
S&P/ASX 200 2 X Daily Leverage Index 975.6 936.6 975.6 936.6 936.6 39.0 
S&P/ASX Emerging Companies Index 1081 1075.8 1085.9 1075.8 1075.8 5.2 
S&P/ASX 200 Vix Index 12.2 14.2 13 12.1 14.2 -2.1 
S&P/ASX Dividend Opportunities Index 1706.1 1671 1706.1 1671 1671 35.1 
S&P/ASX Buy Write Index 67807.5 67807.5 67807.5 67807.5 67900.5 -93.0 

+ Indice values are delayed by at least 20 minutes. Values are indicative only.

© 2011 Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty Ltd ABN: 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). DISCLOSURE: Employees may have an interest in the securities discussed in this report. Please refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/fsg.asp.

Advertisement

Trade Shares Online from $19.95^
Free Guides

The SMH Guide to Choosing A Financial Planner

An educational booklet about the specialised professionals who help people with their money-related requirements - especially superannuation.

More details...

Sponsored Links

Feedback Form