Market indices

The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian market indices
Index Current value+ Open High Low Last close Change
All Ordinaries 5416.1 5368.2 5422.6 5343.3 5368.2 47.9 
S&P/ASX 100 4498.2 4454 4505.4 4432.3 4454 44.2 
S&P/ASX 20 3399.4 3364.6 3406.9 3346.2 3364.6 34.8 
S&P/ASX 50 5569.9 5516 5580.6 5487.5 5516 53.9 
S&P/ASX Midcap 50 4559.4 4508.8 4559.4 4498.9 4508.8 50.6 
S&P/ASX Small Ordinaries 2186.3 2174.6 2186.3 2166.4 2174.6 11.7 
S&P/ASX 200 Resources 4010.4 3993.4 4012.9 3948.4 3993.4 17.0 
S&P/ASX 200 5415.7 5363 5423.2 5338 5363 52.7 
S&P/ASX 300 5360.7 5310 5368 5285 5310 50.7 
S&P/ASX 200 Net Total Return 45025.4 44587 45087.8 44379.5 44587.4 438.0 
S&P/ASX 200 Energy (Sector) 14499.7 14459.5 14509.2 14399.6 14459.5 40.2 
S&P/ASX 200 Materials (Sector) 9538.3 9473.7 9545 9354.4 9473.7 64.6 
S&P/ASX 200 Industrials (Sector) 4111.7 4075.6 4111.7 4066.7 4075.6 36.1 
S&P/ASX 200 Consumer Discretionary (Sector) 1804 1784 1804 1780.9 1784 20.0 
S&P/ASX 200 Consumer Staples (Sector) 9876.9 9788.4 9879.2 9741.3 9788.4 88.5 
S&P/ASX 200 Health Care (Sector) 15371.6 15170.1 15383 15170.1 15170.1 201.5 
S&P/ASX 200 Financials (Sector) 6021.9 5960.4 6043.1 5927.4 5960.4 61.5 
S&P/ASX 200 Information Technology (Sector) 795.5 779 795.5 775.3 779 16.5 
S&P/ASX 200 Telecommunication Services (Sector) 1914.1 1879.4 1914.1 1878.6 1879.4 34.7 
S&P/ASX 200 Utilities (Sector) 5898.4 5809.6 5898.4 5787.8 5809.6 88.8 
S&P/ASX200 A-Reit (Sector) 1089.2 1091.5 1092.7 1084.5 1091.5 -2.3 
S&P/ASX 200 Financial-X-A-Reit (Sector) 7066.3 6979.9 7094.1 6941.1 6979.9 86.4 
S&P/ASX All Ordinaries Gold (Sub Industry) 1805 1795.5 1805 1764.3 1805 0.0 
S&P/ASX 300 Metals And Mining (Industry) 3230.8 3147.5 3230.8 3147.5 3230.8 0.0 
S&P/ASX All Australian 50 5313.7 5207.2 5313.7 5207.2 5313.7 0.0 
S&P/ASX All Australian 200 5156.6 5051.7 5156.6 5051.7 5156.6 0.0 
S&P/ASX 200 2 X Daily Inverse Index 279.2 291.3 291.3 279.2 291.3 -12.1 
S&P/ASX 200 2 X Daily Leverage Index 975.6 936.6 975.6 936.6 936.6 39.0 
S&P/ASX Emerging Companies Index 1081 1075.8 1085.9 1075.8 1075.8 5.2 
S&P/ASX 200 Vix Index 12.2 14.2 13 12.1 14.2 -2.1 
S&P/ASX Dividend Opportunities Index 1706.1 1671 1706.1 1671 1671 35.1 
S&P/ASX Buy Write Index 67807.5 67807.5 67807.5 67807.5 67900.5 -93.0 

+ Indice values are delayed by at least 20 minutes. Values are indicative only.

© 2011 Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty Ltd ABN: 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). DISCLOSURE: Employees may have an interest in the securities discussed in this report. Please refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/fsg.asp.

Advertisement

Trade Shares Online from $19.95^
Free Guides

The SMH Guide to Investing in Property through Super

An educational booklet on running your own superannuation fund and investing in property.

More details...

Sponsored Links